Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,390 |
16,700 |
16,730 |
16,365 |
321.236 |
| 26/09/2024 |
16,510 |
16,730 |
16,790 |
16,510 |
369.472 |
| 25/09/2024 |
16,590 |
16,940 |
16,950 |
16,570 |
289.357 |
| 24/09/2024 |
16,930 |
17,080 |
17,270 |
16,820 |
198.277 |
| 23/09/2024 |
17,080 |
17,400 |
17,490 |
17,060 |
231.506 |
| 20/09/2024 |
17,400 |
17,610 |
17,770 |
17,385 |
536.600 |
| 19/09/2024 |
17,650 |
17,750 |
17,750 |
17,335 |
301.846 |
| 18/09/2024 |
17,340 |
17,290 |
17,960 |
17,085 |
301.219 |
| 17/09/2024 |
17,290 |
17,620 |
17,825 |
17,290 |
353.737 |
| 16/09/2024 |
17,390 |
17,320 |
17,570 |
17,150 |
229.076 |
| 13/09/2024 |
17,220 |
17,350 |
17,370 |
17,070 |
234.986 |
| 12/09/2024 |
17,110 |
16,970 |
17,160 |
16,720 |
278.230 |
| 11/09/2024 |
16,840 |
16,940 |
16,940 |
16,400 |
348.819 |
| 10/09/2024 |
17,090 |
16,980 |
17,280 |
16,680 |
403.043 |
| 09/09/2024 |
16,690 |
16,810 |
17,040 |
16,600 |
454.154 |
| 06/09/2024 |
16,820 |
16,960 |
17,130 |
16,580 |
573.014 |
| 05/09/2024 |
16,930 |
17,370 |
17,370 |
16,830 |
702.001 |
| 04/09/2024 |
17,230 |
17,660 |
17,840 |
17,160 |
419.218 |
| 03/09/2024 |
17,660 |
17,280 |
17,690 |
17,110 |
579.457 |
| 30/08/2024 |
17,410 |
17,450 |
17,500 |
17,080 |
397.459 |
| 29/08/2024 |
17,340 |
17,760 |
17,830 |
17,250 |
560.830 |